Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 20:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.02.011 384,001 384,000,0000,000,001 710,101 710,100,0010 2611 710,101 710,10
12.02.011 384,001 384,000,0000,000,001 710,101 710,100,0018 8111 710,101 710,10
09.02.011 384,001 384,000,0000,000,001 710,101 710,100,0001 710,101 710,10
08.02.011 384,001 384,00-4,944 1521 384,001 384,001 710,101 710,100,0010 2611 710,101 710,10
07.02.011 456,001 456,00-4,9601 456,001 456,001 710,101 710,100,0015 6421 703,601 839,00
06.02.011 532,001 532,000,0000,000,001 705,101 710,10-3,4910 2511 705,101 710,10
05.02.011 532,001 532,000,0000,000,001 772,101 772,10+3,9201 772,101 772,10
02.02.011 532,001 532,00-4,784 5961 532,001 532,001 705,101 705,100,00144 1061 705,101 705,10
01.02.011 609,001 609,00-4,9601 609,001 609,001 705,101 705,100,0022 1661 705,101 705,10
31.01.011 693,001 693,000,0000,000,001 705,101 705,100,0032 3971 705,101 705,10
30.01.011 693,001 693,000,0000,000,001 705,101 705,10+0,473 4101 705,101 705,10
29.01.011 693,001 693,000,0000,000,001 696,701 697,10+0,0301 696,701 697,10
26.01.011 693,001 693,000,0000,000,001 696,501 696,50-5,751 6971 696,501 696,50
25.01.011 693,001 693,000,0000,000,001 800,001 800,00+6,1982 8001 800,001 800,00
24.01.011 693,001 693,000,0000,000,001 695,001 695,000,006 7801 695,001 695,00
23.01.011 693,001 693,000,0000,000,001 692,501 695,00+0,5815 2501 692,501 695,00
22.01.011 693,001 693,000,0000,000,001 685,101 685,10+0,591 6851 685,101 685,10
19.01.011 693,001 693,000,0000,000,001 675,101 675,10+0,4110 0511 675,101 675,10
18.01.011 693,001 693,000,0000,000,001 668,101 668,100,003 3361 668,101 668,10
17.01.011 693,001 693,000,0000,000,001 668,101 668,10+2,021 6681 668,101 668,10
16.01.011 693,001 693,000,0000,000,001 635,001 635,00-4,5243 9751 635,001 790,00
15.01.011 693,001 693,000,0000,000,001 712,501 712,50+4,7401 712,501 712,50
12.01.011 693,001 693,000,0000,000,001 635,001 635,00+0,3001 635,001 635,00
09.02. 17:0012.02. 17:00
13.02. 17:0014.02. 17:0015.02. 17:00|aktuální